| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:53:15 AM | 6.390 | 0 |
| 2024-06-27 | 8:46:52 AM | 6.370 | 0 |
| 2024-06-27 | 8:13:32 AM | 6.380 | 0 |
| 2024-06-27 | 8:08:07 AM | 6.370 | 0 |
| 2024-06-26 | 9:50:07 PM | 6.430 | 0 |
| 2024-06-26 | 9:21:52 PM | 6.400 | 0 |
| 2024-06-26 | 8:06:23 PM | 6.400 | 0 |
| 2024-06-26 | 6:55:54 PM | 6.250 | 0 |
| 2024-06-26 | 5:49:44 PM | 6.270 | 0 |
| 2024-06-26 | 4:40:24 PM | 6.200 | 0 |
| 2024-06-26 | 3:34:12 PM | 6.070 | 0 |
| 2024-06-26 | 3:27:45 PM | 5.980 | 0 |
| 2024-06-26 | 2:30:28 PM | 5.950 | 0 |