| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:02 PM | 4.960 | 0 |
| 2024-08-02 | 9:18:30 PM | 4.990 | 0 |
| 2024-08-02 | 8:04:46 PM | 4.940 | 0 |
| 2024-08-02 | 7:02:20 PM | 4.880 | 0 |
| 2024-08-02 | 6:01:39 PM | 5.080 | 0 |
| 2024-08-02 | 5:20:54 PM | 4.900 | 0 |
| 2024-08-02 | 5:11:44 PM | 4.870 | 0 |
| 2024-08-02 | 4:45:31 PM | 4.770 | 0 |
| 2024-08-02 | 4:15:10 PM | 4.680 | 0 |
| 2024-08-02 | 3:31:51 PM | 5.070 | 0 |
| 2024-08-02 | 2:24:48 PM | 5.520 | 0 |
| 2024-08-02 | 1:13:39 PM | 5.470 | 0 |
| 2024-08-02 | 12:09:01 PM | 5.500 | 0 |