| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:29:13 | 5,340 | 0 |
| 07.11.2024 | 08:44:40 | 5,340 | 0 |
| 06.11.2024 | 21:46:55 | 5,390 | 0 |
| 06.11.2024 | 21:02:07 | 5,390 | 0 |
| 06.11.2024 | 19:52:47 | 5,380 | 0 |
| 06.11.2024 | 18:36:17 | 5,330 | 0 |
| 06.11.2024 | 17:35:18 | 5,330 | 0 |
| 06.11.2024 | 16:34:30 | 5,360 | 0 |
| 06.11.2024 | 16:23:55 | 5,350 | 0 |
| 06.11.2024 | 15:44:18 | 5,380 | 0 |
| 06.11.2024 | 15:30:16 | 5,400 | 0 |
| 06.11.2024 | 14:16:32 | 5,400 | 0 |
| 06.11.2024 | 13:10:01 | 5,390 | 0 |