| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:02 PM | 6.300 | 0 |
| 2024-11-08 | 8:55:15 PM | 6.340 | 0 |
| 2024-11-08 | 7:42:24 PM | 6.340 | 0 |
| 2024-11-08 | 6:38:52 PM | 6.420 | 0 |
| 2024-11-08 | 5:23:51 PM | 6.320 | 0 |
| 2024-11-08 | 4:16:16 PM | 6.510 | 0 |
| 2024-11-08 | 1:06:25 PM | 6.030 | 0 |
| 2024-11-08 | 12:21:52 PM | 5.880 | 0 |
| 2024-11-08 | 12:03:06 PM | 5.880 | 0 |
| 2024-11-08 | 10:50:37 AM | 5.860 | 0 |
| 2024-11-08 | 9:49:56 AM | 5.580 | 0 |
| 2024-11-08 | 9:37:36 AM | 5.520 | 0 |
| 2024-11-08 | 8:55:50 AM | 5.500 | 0 |