| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:51 PM | 5.740 | 0 |
| 2024-10-04 | 8:36:50 PM | 5.730 | 0 |
| 2024-10-04 | 7:35:42 PM | 5.730 | 0 |
| 2024-10-04 | 6:26:46 PM | 5.740 | 0 |
| 2024-10-04 | 5:25:42 PM | 5.730 | 0 |
| 2024-10-04 | 4:19:54 PM | 5.750 | 0 |
| 2024-10-04 | 3:07:35 PM | 5.670 | 0 |
| 2024-10-04 | 2:04:29 PM | 5.610 | 0 |
| 2024-10-04 | 12:59:14 PM | 5.600 | 0 |
| 2024-10-04 | 11:51:46 AM | 5.600 | 0 |
| 2024-10-04 | 10:49:41 AM | 5.590 | 0 |
| 2024-10-04 | 9:48:29 AM | 5.580 | 0 |
| 2024-10-04 | 9:25:37 AM | 5.580 | 0 |