| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:58 AM | 15.100 | 0 |
| 2024-07-15 | 10:01:35 AM | 15.130 | 0 |
| 2024-07-15 | 9:27:19 AM | 15.150 | 0 |
| 2024-07-15 | 8:54:01 AM | 15.190 | 0 |
| 2024-07-12 | 9:47:56 PM | 15.150 | 0 |
| 2024-07-12 | 8:55:37 PM | 15.110 | 0 |
| 2024-07-12 | 7:51:20 PM | 15.080 | 0 |
| 2024-07-12 | 6:37:44 PM | 15.160 | 0 |
| 2024-07-12 | 5:32:57 PM | 15.150 | 0 |
| 2024-07-12 | 4:31:07 PM | 15.160 | 0 |
| 2024-07-12 | 3:29:02 PM | 15.190 | 0 |
| 2024-07-12 | 2:18:15 PM | 15.170 | 0 |
| 2024-07-12 | 1:16:19 PM | 15.180 | 0 |