| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:58:22 PM | 5.150 | 0 |
| 2024-10-09 | 3:52:56 PM | 5.150 | 0 |
| 2024-10-09 | 2:37:24 PM | 5.210 | 0 |
| 2024-10-09 | 1:23:27 PM | 5.210 | 0 |
| 2024-10-09 | 12:10:09 PM | 5.220 | 0 |
| 2024-10-09 | 11:08:32 AM | 5.240 | 0 |
| 2024-10-09 | 9:54:31 AM | 5.200 | 0 |
| 2024-10-09 | 9:19:07 AM | 5.190 | 0 |
| 2024-10-09 | 8:45:23 AM | 5.180 | 0 |
| 2024-10-08 | 9:42:43 PM | 5.220 | 0 |