| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:48 PM | 4.800 | 0 |
| 2024-09-11 | 3:30:03 PM | 4.620 | 0 |
| 2024-09-11 | 2:35:34 PM | 4.560 | 0 |
| 2024-09-11 | 2:16:14 PM | 4.550 | 0 |
| 2024-09-11 | 1:09:41 PM | 4.550 | 0 |
| 2024-09-11 | 12:04:31 PM | 4.540 | 0 |
| 2024-09-11 | 11:00:23 AM | 4.540 | 0 |
| 2024-09-11 | 10:42:46 AM | 4.550 | 0 |
| 2024-09-11 | 9:57:55 AM | 4.520 | 0 |
| 2024-09-11 | 9:34:31 AM | 4.510 | 0 |
| 2024-09-11 | 8:44:26 AM | 4.540 | 0 |
| 2024-09-10 | 9:46:02 PM | 4.630 | 0 |
| 2024-09-10 | 9:16:07 PM | 4.600 | 0 |