| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:52:09 | 5.470 | 0 |
| 05/08/2024 | 10:50:18 | 5.470 | 0 |
| 05/08/2024 | 10:00:47 | 5.450 | 0 |
| 05/08/2024 | 08:54:53 | 5.870 | 0 |
| 05/08/2024 | 08:35:48 | 5.910 | 0 |
| 02/08/2024 | 21:50:19 | 5.480 | 0 |
| 02/08/2024 | 20:30:19 | 5.560 | 0 |
| 02/08/2024 | 19:18:21 | 5.530 | 0 |
| 02/08/2024 | 18:10:24 | 5.590 | 0 |
| 02/08/2024 | 17:26:20 | 5.640 | 0 |
| 02/08/2024 | 16:54:47 | 5.570 | 0 |
| 02/08/2024 | 16:25:33 | 5.560 | 0 |
| 02/08/2024 | 15:44:38 | 5.380 | 0 |