| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 15:32:01 | 3.160 | 0 |
| 23/07/2024 | 14:23:18 | 3.170 | 0 |
| 23/07/2024 | 13:22:30 | 3.170 | 0 |
| 23/07/2024 | 12:53:17 | 3.190 | 0 |
| 23/07/2024 | 12:14:58 | 3.180 | 0 |
| 23/07/2024 | 10:58:41 | 3.180 | 0 |
| 23/07/2024 | 09:50:21 | 3.180 | 0 |
| 23/07/2024 | 08:56:27 | 3.180 | 0 |
| 22/07/2024 | 21:35:51 | 3.170 | 0 |
| 22/07/2024 | 21:15:34 | 3.170 | 0 |
| 22/07/2024 | 20:08:48 | 3.190 | 0 |
| 22/07/2024 | 19:00:42 | 3.180 | 0 |
| 22/07/2024 | 17:50:46 | 3.180 | 0 |