| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:22:37 PM | 3.160 | 0 |
| 2024-07-25 | 12:11:02 PM | 3.170 | 0 |
| 2024-07-25 | 10:59:45 AM | 3.170 | 0 |
| 2024-07-25 | 9:46:39 AM | 3.180 | 0 |
| 2024-07-25 | 8:58:31 AM | 3.180 | 0 |
| 2024-07-24 | 9:38:50 PM | 3.180 | 0 |
| 2024-07-24 | 9:05:14 PM | 3.190 | 0 |
| 2024-07-24 | 7:58:26 PM | 3.200 | 0 |
| 2024-07-24 | 6:45:20 PM | 3.190 | 0 |
| 2024-07-24 | 5:41:25 PM | 3.210 | 0 |
| 2024-07-24 | 4:33:29 PM | 3.220 | 0 |
| 2024-07-24 | 4:22:00 PM | 3.230 | 0 |
| 2024-07-24 | 3:19:11 PM | 3.210 | 0 |