| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:48 AM | 3.230 | 0 |
| 2024-07-24 | 8:45:03 AM | 3.210 | 0 |
| 2024-07-23 | 9:37:53 PM | 3.200 | 0 |
| 2024-07-23 | 9:00:49 PM | 3.200 | 0 |
| 2024-07-23 | 7:56:12 PM | 3.200 | 0 |
| 2024-07-23 | 6:52:49 PM | 3.220 | 0 |
| 2024-07-23 | 5:50:16 PM | 3.190 | 0 |
| 2024-07-23 | 4:38:23 PM | 3.210 | 0 |
| 2024-07-23 | 3:32:01 PM | 3.160 | 0 |
| 2024-07-23 | 2:23:18 PM | 3.170 | 0 |
| 2024-07-23 | 1:22:30 PM | 3.170 | 0 |
| 2024-07-23 | 12:53:17 PM | 3.190 | 0 |
| 2024-07-23 | 12:14:58 PM | 3.180 | 0 |