| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:13:47 PM | 2.650 | 0 |
| 2024-11-05 | 8:09:09 PM | 2.640 | 0 |
| 2024-11-05 | 7:05:12 PM | 2.650 | 0 |
| 2024-11-05 | 5:55:36 PM | 2.670 | 0 |
| 2024-11-05 | 5:33:06 PM | 2.670 | 0 |
| 2024-11-05 | 4:40:41 PM | 2.660 | 0 |
| 2024-11-05 | 3:51:34 PM | 2.690 | 0 |
| 2024-11-05 | 3:32:53 PM | 2.690 | 0 |
| 2024-11-05 | 2:20:48 PM | 2.690 | 0 |
| 2024-11-05 | 1:15:27 PM | 2.690 | 0 |
| 2024-11-05 | 12:02:25 PM | 2.680 | 0 |
| 2024-11-05 | 11:31:20 AM | 2.690 | 0 |
| 2024-11-05 | 10:47:14 AM | 2.680 | 0 |