| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:56:47 AM | 0.810 | 0 |
| 2024-06-27 | 8:20:33 AM | 0.840 | 0 |
| 2024-06-27 | 8:15:41 AM | 0.840 | 0 |
| 2024-06-26 | 9:45:14 PM | 0.850 | 0 |
| 2024-06-26 | 8:57:06 PM | 0.850 | 0 |
| 2024-06-26 | 7:45:19 PM | 0.840 | 0 |
| 2024-06-26 | 6:42:21 PM | 0.840 | 0 |
| 2024-06-26 | 5:40:26 PM | 0.850 | 0 |
| 2024-06-26 | 4:31:17 PM | 0.840 | 0 |
| 2024-06-26 | 3:26:57 PM | 0.840 | 0 |
| 2024-06-26 | 3:13:19 PM | 0.820 | 0 |
| 2024-06-26 | 2:22:28 PM | 0.800 | 0 |
| 2024-06-26 | 1:07:39 PM | 0.770 | 0 |