| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:33 PM | 0.680 | 0 |
| 2024-07-17 | 8:53:20 PM | 0.680 | 0 |
| 2024-07-17 | 7:52:39 PM | 0.680 | 0 |
| 2024-07-17 | 6:47:59 PM | 0.680 | 0 |
| 2024-07-17 | 5:45:04 PM | 0.680 | 0 |
| 2024-07-17 | 4:44:10 PM | 0.680 | 0 |
| 2024-07-17 | 4:30:37 PM | 0.680 | 0 |
| 2024-07-17 | 3:35:41 PM | 0.640 | 0 |
| 2024-07-17 | 2:24:59 PM | 0.630 | 0 |
| 2024-07-17 | 2:04:09 PM | 0.650 | 0 |
| 2024-07-17 | 1:20:12 PM | 0.660 | 0 |
| 2024-07-17 | 12:11:03 PM | 0.620 | 0 |
| 2024-07-17 | 11:01:50 AM | 0.620 | 0 |