| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:43 PM | 6.850 | 0 |
| 2024-07-12 | 9:16:59 PM | 6.840 | 0 |
| 2024-07-12 | 8:14:26 PM | 6.830 | 0 |
| 2024-07-12 | 7:04:06 PM | 6.840 | 0 |
| 2024-07-12 | 5:57:06 PM | 6.830 | 0 |
| 2024-07-12 | 4:51:14 PM | 6.910 | 0 |
| 2024-07-12 | 3:36:50 PM | 6.920 | 0 |
| 2024-07-12 | 2:34:31 PM | 6.940 | 0 |
| 2024-07-12 | 1:33:52 PM | 6.920 | 0 |
| 2024-07-12 | 12:18:55 PM | 6.900 | 0 |
| 2024-07-12 | 11:04:20 AM | 6.880 | 0 |
| 2024-07-12 | 9:53:45 AM | 6.890 | 0 |
| 2024-07-11 | 9:47:14 PM | 6.690 | 0 |