| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 17:40:26 | 0.410 | 0 |
| 01/08/2024 | 16:34:02 | 0.380 | 0 |
| 01/08/2024 | 15:32:08 | 0.400 | 0 |
| 01/08/2024 | 14:23:53 | 0.390 | 0 |
| 01/08/2024 | 13:22:55 | 0.400 | 0 |
| 01/08/2024 | 12:08:58 | 0.390 | 0 |
| 01/08/2024 | 10:59:03 | 0.380 | 0 |
| 01/08/2024 | 09:58:01 | 0.390 | 0 |
| 01/08/2024 | 09:24:44 | 0.430 | 0 |
| 01/08/2024 | 08:50:43 | 0.410 | 0 |