| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:47:55 | 0.330 | 0 |
| 05/08/2024 | 10:44:54 | 0.330 | 0 |
| 05/08/2024 | 09:47:48 | 0.320 | 0 |
| 05/08/2024 | 08:47:22 | 0.230 | 0 |
| 05/08/2024 | 08:39:30 | 0.240 | 0 |
| 02/08/2024 | 21:40:31 | 0.380 | 0 |
| 02/08/2024 | 20:23:44 | 0.380 | 0 |
| 02/08/2024 | 19:20:37 | 0.360 | 0 |
| 02/08/2024 | 18:15:24 | 0.370 | 0 |
| 02/08/2024 | 17:23:15 | 0.360 | 0 |
| 02/08/2024 | 17:13:28 | 0.370 | 0 |
| 02/08/2024 | 17:03:16 | 0.370 | 0 |
| 02/08/2024 | 16:19:58 | 0.370 | 0 |