| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:11:28 | 0.380 | 0 |
| 09/09/2024 | 16:59:38 | 0.410 | 0 |
| 09/09/2024 | 15:56:55 | 0.400 | 0 |
| 09/09/2024 | 15:50:17 | 0.400 | 0 |
| 09/09/2024 | 14:49:08 | 0.410 | 0 |
| 09/09/2024 | 13:41:37 | 0.410 | 0 |
| 09/09/2024 | 12:26:18 | 0.420 | 0 |
| 09/09/2024 | 11:18:48 | 0.420 | 0 |
| 09/09/2024 | 11:14:13 | 0.420 | 0 |
| 09/09/2024 | 10:00:27 | 0.420 | 0 |
| 09/09/2024 | 08:53:08 | 0.390 | 0 |
| 06/09/2024 | 21:47:02 | 0.400 | 0 |
| 06/09/2024 | 21:16:57 | 0.420 | 0 |