| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:48:43 AM | 1.620 | 0 |
| 2024-08-02 | 9:45:58 AM | 1.610 | 0 |
| 2024-08-02 | 9:38:11 AM | 1.620 | 0 |
| 2024-08-02 | 8:55:47 AM | 1.610 | 0 |
| 2024-08-02 | 8:52:37 AM | 1.610 | 0 |
| 2024-08-01 | 9:46:54 PM | 1.650 | 0 |
| 2024-08-01 | 9:13:52 PM | 1.640 | 0 |
| 2024-08-01 | 8:07:14 PM | 1.660 | 0 |
| 2024-08-01 | 7:06:02 PM | 1.660 | 0 |
| 2024-08-01 | 6:02:24 PM | 1.650 | 0 |
| 2024-08-01 | 4:46:22 PM | 1.610 | 0 |
| 2024-08-01 | 3:40:51 PM | 1.610 | 0 |
| 2024-08-01 | 2:39:06 PM | 1.610 | 0 |