| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:49:40 PM | 1.590 | 0 |
| 2024-11-12 | 4:45:07 PM | 1.580 | 0 |
| 2024-11-12 | 4:03:33 PM | 1.580 | 0 |
| 2024-11-12 | 3:44:45 PM | 1.590 | 0 |
| 2024-11-12 | 2:30:25 PM | 1.600 | 0 |
| 2024-11-12 | 1:27:08 PM | 1.600 | 0 |
| 2024-11-12 | 12:18:01 PM | 1.600 | 0 |
| 2024-11-12 | 11:11:27 AM | 1.610 | 0 |
| 2024-11-12 | 9:55:13 AM | 1.610 | 0 |
| 2024-11-12 | 9:28:21 AM | 1.600 | 0 |
| 2024-11-12 | 9:23:02 AM | 1.600 | 0 |
| 2024-11-12 | 9:17:53 AM | 1.600 | 0 |
| 2024-11-12 | 8:59:18 AM | 1.600 | 0 |