| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:33 PM | 1.700 | 0 |
| 2024-11-14 | 2:24:48 PM | 1.690 | 0 |
| 2024-11-14 | 1:17:42 PM | 1.700 | 0 |
| 2024-11-14 | 12:04:59 PM | 1.690 | 0 |
| 2024-11-14 | 11:04:10 AM | 1.690 | 0 |
| 2024-11-14 | 9:57:01 AM | 1.690 | 0 |
| 2024-11-14 | 8:58:13 AM | 1.690 | 0 |
| 2024-11-14 | 8:20:43 AM | 1.680 | 0 |
| 2024-11-13 | 9:41:49 PM | 1.660 | 0 |
| 2024-11-13 | 9:12:57 PM | 1.650 | 0 |
| 2024-11-13 | 8:02:42 PM | 1.650 | 0 |
| 2024-11-13 | 6:55:14 PM | 1.660 | 0 |
| 2024-11-13 | 5:44:18 PM | 1.660 | 0 |