| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:35 PM | 1.230 | 0 |
| 2024-11-11 | 8:50:25 PM | 1.230 | 0 |
| 2024-11-11 | 8:20:46 PM | 1.220 | 0 |
| 2024-11-11 | 7:50:24 PM | 1.230 | 0 |
| 2024-11-11 | 7:20:43 PM | 1.220 | 0 |
| 2024-11-11 | 7:05:15 PM | 1.220 | 0 |
| 2024-11-11 | 6:50:27 PM | 1.220 | 0 |
| 2024-11-11 | 6:35:20 PM | 1.230 | 0 |
| 2024-11-11 | 6:20:18 PM | 1.220 | 0 |
| 2024-11-11 | 6:05:31 PM | 1.220 | 0 |
| 2024-11-11 | 5:50:33 PM | 1.220 | 0 |
| 2024-11-11 | 5:35:22 PM | 1.220 | 0 |
| 2024-11-11 | 5:21:02 PM | 1.230 | 0 |