| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:29 PM | 1.190 | 0 |
| 2024-11-12 | 4:05:16 PM | 1.190 | 0 |
| 2024-11-12 | 3:50:39 PM | 1.200 | 0 |
| 2024-11-12 | 3:35:22 PM | 1.200 | 0 |
| 2024-11-12 | 3:20:22 PM | 1.220 | 0 |
| 2024-11-12 | 2:50:38 PM | 1.220 | 0 |
| 2024-11-12 | 2:20:58 PM | 1.220 | 0 |
| 2024-11-12 | 1:50:38 PM | 1.220 | 0 |
| 2024-11-12 | 1:21:06 PM | 1.220 | 0 |
| 2024-11-12 | 12:50:32 PM | 1.220 | 0 |
| 2024-11-12 | 12:21:00 PM | 1.220 | 0 |
| 2024-11-12 | 11:50:36 AM | 1.230 | 0 |
| 2024-11-12 | 11:21:20 AM | 1.230 | 0 |