| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:50:31 PM | 1.010 | 0 |
| 2024-09-03 | 3:35:27 PM | 1.010 | 0 |
| 2024-09-03 | 3:20:11 PM | 0.980 | 0 |
| 2024-09-03 | 2:50:29 PM | 0.980 | 0 |
| 2024-09-03 | 2:20:54 PM | 0.980 | 0 |
| 2024-09-03 | 1:50:37 PM | 0.990 | 0 |
| 2024-09-03 | 1:20:56 PM | 0.990 | 0 |
| 2024-09-03 | 12:50:30 PM | 0.970 | 0 |
| 2024-09-03 | 12:20:59 PM | 0.970 | 0 |
| 2024-09-03 | 11:50:28 AM | 0.970 | 0 |
| 2024-09-03 | 11:21:01 AM | 0.970 | 0 |
| 2024-09-03 | 10:50:31 AM | 0.970 | 0 |
| 2024-09-03 | 10:20:54 AM | 0.970 | 0 |