| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:21:15 | 7,790 | 0 |
| 06.11.2024 | 17:05:12 | 7,650 | 0 |
| 06.11.2024 | 16:50:39 | 7,550 | 0 |
| 06.11.2024 | 16:35:33 | 7,650 | 0 |
| 06.11.2024 | 16:20:17 | 7,720 | 0 |
| 06.11.2024 | 16:05:15 | 7,720 | 0 |
| 06.11.2024 | 15:50:35 | 7,730 | 0 |
| 06.11.2024 | 15:35:36 | 7,950 | 0 |
| 06.11.2024 | 15:20:16 | 7,930 | 0 |
| 06.11.2024 | 14:50:47 | 7,970 | 0 |
| 06.11.2024 | 14:21:04 | 7,980 | 0 |
| 06.11.2024 | 13:50:33 | 8,090 | 0 |
| 06.11.2024 | 13:21:07 | 8,060 | 0 |