| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:20:56 | 7,440 | 0 |
| 02.10.2024 | 08:50:36 | 7,440 | 0 |
| 02.10.2024 | 08:20:53 | 7,450 | 0 |
| 01.10.2024 | 21:50:34 | 7,510 | 0 |
| 01.10.2024 | 21:20:36 | 7,550 | 0 |
| 01.10.2024 | 20:50:22 | 7,580 | 0 |
| 01.10.2024 | 20:20:53 | 7,500 | 0 |
| 01.10.2024 | 19:50:27 | 7,320 | 0 |
| 01.10.2024 | 19:20:52 | 7,340 | 0 |
| 01.10.2024 | 19:05:22 | 7,360 | 0 |
| 01.10.2024 | 18:50:25 | 7,390 | 0 |
| 01.10.2024 | 18:35:28 | 7,400 | 0 |
| 01.10.2024 | 18:20:12 | 7,410 | 0 |