| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:27 | 7.540 | 0 |
| 04/10/2024 | 21:20:32 | 7.490 | 0 |
| 04/10/2024 | 20:50:29 | 7.490 | 0 |
| 04/10/2024 | 20:20:52 | 7.390 | 0 |
| 04/10/2024 | 19:50:29 | 7.460 | 0 |
| 04/10/2024 | 19:20:48 | 7.520 | 0 |
| 04/10/2024 | 19:05:11 | 7.470 | 0 |
| 04/10/2024 | 18:50:32 | 7.510 | 0 |
| 04/10/2024 | 18:35:30 | 7.410 | 0 |
| 04/10/2024 | 18:20:15 | 7.400 | 0 |
| 04/10/2024 | 18:05:22 | 7.340 | 0 |
| 04/10/2024 | 17:50:29 | 7.260 | 0 |
| 04/10/2024 | 17:35:13 | 7.280 | 0 |