| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:39 PM | 20.350 | 0 |
| 2024-09-05 | 3:04:32 PM | 20.410 | 0 |
| 2024-09-05 | 2:34:53 PM | 20.250 | 0 |
| 2024-09-05 | 2:04:27 PM | 20.260 | 0 |
| 2024-09-05 | 1:34:55 PM | 20.200 | 0 |
| 2024-09-05 | 1:08:33 PM | 20.250 | 0 |
| 2024-09-05 | 12:34:56 PM | 20.230 | 0 |
| 2024-09-05 | 12:04:38 PM | 20.170 | 0 |
| 2024-09-05 | 11:34:55 AM | 20.240 | 0 |
| 2024-09-05 | 11:04:13 AM | 20.330 | 0 |
| 2024-09-05 | 10:34:35 AM | 20.300 | 0 |
| 2024-09-05 | 10:04:40 AM | 20.230 | 0 |
| 2024-09-05 | 9:34:47 AM | 20.250 | 0 |