| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:04:36 PM | 21.650 | 0 |
| 2024-11-12 | 7:34:31 PM | 21.620 | 0 |
| 2024-11-12 | 7:04:44 PM | 21.510 | 0 |
| 2024-11-12 | 6:34:38 PM | 21.660 | 0 |
| 2024-11-12 | 6:04:35 PM | 21.610 | 0 |
| 2024-11-12 | 5:34:20 PM | 21.820 | 0 |
| 2024-11-12 | 5:04:43 PM | 21.930 | 0 |
| 2024-11-12 | 4:34:43 PM | 21.850 | 0 |
| 2024-11-12 | 4:04:37 PM | 21.810 | 0 |
| 2024-11-12 | 3:34:38 PM | 21.820 | 0 |
| 2024-11-12 | 3:04:43 PM | 21.890 | 0 |
| 2024-11-12 | 2:34:37 PM | 21.960 | 0 |
| 2024-11-12 | 2:04:47 PM | 21.980 | 0 |