| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:35 AM | 20.000 | 0 |
| 2024-07-31 | 9:34:34 PM | 20.150 | 0 |
| 2024-07-31 | 9:04:26 PM | 20.270 | 0 |
| 2024-07-31 | 8:34:53 PM | 20.100 | 0 |
| 2024-07-31 | 8:04:43 PM | 19.940 | 0 |
| 2024-07-31 | 7:34:26 PM | 20.060 | 0 |
| 2024-07-31 | 7:04:29 PM | 20.150 | 0 |
| 2024-07-31 | 6:34:33 PM | 20.160 | 0 |
| 2024-07-31 | 6:04:21 PM | 20.060 | 0 |
| 2024-07-31 | 5:34:41 PM | 19.940 | 0 |
| 2024-07-31 | 5:04:26 PM | 19.910 | 0 |
| 2024-07-31 | 4:34:36 PM | 19.930 | 0 |
| 2024-07-31 | 4:04:42 PM | 19.790 | 0 |