| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 11:42:33 AM | 18.320 | 0 |
| 2025-02-04 | 11:12:22 AM | 18.210 | 0 |
| 2025-02-04 | 10:42:07 AM | 18.120 | 0 |
| 2025-02-04 | 10:12:30 AM | 18.200 | 0 |
| 2025-02-04 | 9:42:29 AM | 18.200 | 0 |
| 2025-02-04 | 9:12:31 AM | 18.370 | 0 |
| 2025-02-04 | 8:42:07 AM | 18.410 | 0 |
| 2025-02-04 | 8:12:26 AM | 18.470 | 0 |