| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:41 PM | 21.520 | 0 |
| 2024-11-07 | 2:35:08 PM | 21.410 | 0 |
| 2024-11-07 | 2:05:17 PM | 21.460 | 0 |
| 2024-11-07 | 1:35:29 PM | 21.270 | 0 |
| 2024-11-07 | 1:09:04 PM | 21.300 | 0 |
| 2024-11-07 | 12:35:42 PM | 21.240 | 0 |
| 2024-11-07 | 12:04:36 PM | 21.260 | 0 |
| 2024-11-07 | 11:35:32 AM | 21.220 | 0 |
| 2024-11-07 | 11:04:35 AM | 21.350 | 0 |
| 2024-11-07 | 10:35:10 AM | 21.360 | 0 |
| 2024-11-07 | 10:04:41 AM | 21.290 | 0 |
| 2024-11-07 | 9:35:16 AM | 21.240 | 0 |
| 2024-11-07 | 9:04:55 AM | 21.230 | 0 |