| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:49 PM | 22.170 | 0 |
| 2024-10-04 | 9:04:50 PM | 22.170 | 0 |
| 2024-10-04 | 8:34:43 PM | 22.180 | 0 |
| 2024-10-04 | 8:04:42 PM | 22.140 | 0 |
| 2024-10-04 | 7:35:01 PM | 22.190 | 0 |
| 2024-10-04 | 7:04:25 PM | 22.230 | 0 |
| 2024-10-04 | 6:34:52 PM | 22.170 | 0 |
| 2024-10-04 | 6:04:58 PM | 22.200 | 0 |
| 2024-10-04 | 5:34:44 PM | 22.130 | 0 |
| 2024-10-04 | 5:04:27 PM | 22.190 | 0 |
| 2024-10-04 | 4:34:59 PM | 22.200 | 0 |
| 2024-10-04 | 4:04:56 PM | 22.110 | 0 |
| 2024-10-04 | 3:34:50 PM | 22.150 | 0 |