| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:35:24 AM | 22.450 | 0 |
| 2024-10-01 | 9:04:45 AM | 22.670 | 0 |
| 2024-10-01 | 8:34:46 AM | 22.600 | 0 |
| 2024-09-30 | 9:34:47 PM | 22.370 | 0 |
| 2024-09-30 | 9:04:48 PM | 22.480 | 0 |
| 2024-09-30 | 8:35:13 PM | 22.440 | 0 |
| 2024-09-30 | 8:04:27 PM | 22.610 | 0 |
| 2024-09-30 | 7:34:44 PM | 22.560 | 0 |
| 2024-09-30 | 7:04:52 PM | 22.660 | 0 |
| 2024-09-30 | 6:35:06 PM | 22.680 | 0 |
| 2024-09-30 | 6:04:24 PM | 22.660 | 0 |
| 2024-09-30 | 5:34:31 PM | 22.600 | 0 |
| 2024-09-30 | 5:04:25 PM | 22.510 | 0 |