| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:04:42 AM | 22.600 | 0 |
| 2024-07-10 | 8:34:23 AM | 22.620 | 0 |
| 2024-07-09 | 9:34:37 PM | 22.620 | 0 |
| 2024-07-09 | 9:04:40 PM | 22.610 | 0 |
| 2024-07-09 | 8:34:52 PM | 22.630 | 0 |
| 2024-07-09 | 8:04:21 PM | 22.630 | 0 |
| 2024-07-09 | 7:34:22 PM | 22.640 | 0 |
| 2024-07-09 | 7:04:46 PM | 22.630 | 0 |
| 2024-07-09 | 6:34:34 PM | 22.550 | 0 |
| 2024-07-09 | 6:04:24 PM | 22.580 | 0 |
| 2024-07-09 | 5:34:28 PM | 22.400 | 0 |
| 2024-07-09 | 5:04:30 PM | 22.470 | 0 |
| 2024-07-09 | 4:34:39 PM | 22.490 | 0 |