| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:34:59 | 17.010 | 0 |
| 06.08.2024 | 16:04:36 | 16.980 | 0 |
| 06.08.2024 | 15:34:56 | 16.680 | 0 |
| 06.08.2024 | 15:04:42 | 16.680 | 0 |
| 06.08.2024 | 14:34:49 | 16.560 | 0 |
| 06.08.2024 | 14:04:23 | 16.620 | 0 |
| 06.08.2024 | 13:35:00 | 16.710 | 0 |
| 06.08.2024 | 13:08:20 | 16.680 | 0 |
| 06.08.2024 | 12:34:59 | 16.690 | 0 |
| 06.08.2024 | 12:05:14 | 16.610 | 0 |
| 06.08.2024 | 11:35:17 | 16.720 | 0 |
| 06.08.2024 | 11:04:24 | 16.750 | 0 |
| 06.08.2024 | 10:35:00 | 16.880 | 0 |