| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:28 PM | 17.940 | 0 |
| 2024-08-07 | 3:34:50 PM | 17.980 | 0 |
| 2024-08-07 | 3:04:25 PM | 18.030 | 0 |
| 2024-08-07 | 2:34:49 PM | 18.110 | 0 |
| 2024-08-07 | 2:04:37 PM | 18.000 | 0 |
| 2024-08-07 | 1:34:55 PM | 18.130 | 0 |
| 2024-08-07 | 1:08:29 PM | 18.160 | 0 |
| 2024-08-07 | 12:34:54 PM | 18.180 | 0 |
| 2024-08-07 | 12:04:34 PM | 18.190 | 0 |
| 2024-08-07 | 11:34:44 AM | 18.110 | 0 |
| 2024-08-07 | 11:04:42 AM | 17.970 | 0 |
| 2024-08-07 | 10:34:37 AM | 17.790 | 0 |
| 2024-08-07 | 10:04:22 AM | 17.780 | 0 |