| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:04:14 PM | 20.500 | 0 |
| 2024-07-29 | 3:35:22 PM | 20.480 | 0 |
| 2024-07-29 | 3:04:29 PM | 20.500 | 0 |
| 2024-07-29 | 2:34:56 PM | 20.600 | 0 |
| 2024-07-29 | 2:04:24 PM | 20.570 | 0 |
| 2024-07-29 | 1:35:08 PM | 20.520 | 0 |
| 2024-07-29 | 1:08:43 PM | 20.520 | 0 |
| 2024-07-29 | 12:35:16 PM | 20.560 | 0 |
| 2024-07-29 | 12:04:52 PM | 20.500 | 0 |
| 2024-07-29 | 11:35:21 AM | 20.500 | 0 |
| 2024-07-29 | 11:04:56 AM | 20.430 | 0 |
| 2024-07-29 | 10:34:57 AM | 20.370 | 0 |
| 2024-07-29 | 10:04:50 AM | 20.290 | 0 |