| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:34:53 | 20,630 | 0 |
| 04.09.2024 | 09:04:56 | 20,790 | 0 |
| 04.09.2024 | 08:34:26 | 20,700 | 0 |
| 03.09.2024 | 21:35:17 | 20,970 | 0 |
| 03.09.2024 | 21:04:53 | 20,990 | 0 |
| 03.09.2024 | 20:35:16 | 21,040 | 0 |
| 03.09.2024 | 20:04:25 | 21,020 | 0 |
| 03.09.2024 | 19:34:35 | 21,050 | 0 |
| 03.09.2024 | 19:04:40 | 21,030 | 0 |
| 03.09.2024 | 18:35:04 | 21,040 | 0 |
| 03.09.2024 | 18:04:39 | 21,060 | 0 |
| 03.09.2024 | 17:34:47 | 21,080 | 0 |
| 03.09.2024 | 17:04:37 | 21,020 | 0 |