| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 16:04:49 | 22,360 | 0 |
| 2024. 11. 11. | 15:35:15 | 22,350 | 0 |
| 2024. 11. 11. | 15:04:42 | 22,340 | 0 |
| 2024. 11. 11. | 14:35:14 | 22,390 | 0 |
| 2024. 11. 11. | 14:04:42 | 22,450 | 0 |
| 2024. 11. 11. | 13:35:08 | 22,470 | 0 |
| 2024. 11. 11. | 13:08:58 | 22,430 | 0 |
| 2024. 11. 11. | 12:34:55 | 22,380 | 0 |
| 2024. 11. 11. | 12:05:03 | 22,300 | 0 |
| 2024. 11. 11. | 11:35:24 | 22,230 | 0 |
| 2024. 11. 11. | 11:04:08 | 22,200 | 0 |
| 2024. 11. 11. | 10:35:07 | 22,200 | 0 |
| 2024. 11. 11. | 10:04:57 | 22,140 | 0 |