| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:04:48 PM | 22.660 | 0 |
| 2024-10-07 | 3:34:58 PM | 22.730 | 0 |
| 2024-10-07 | 3:04:56 PM | 22.770 | 0 |
| 2024-10-07 | 2:35:03 PM | 22.870 | 0 |
| 2024-10-07 | 2:04:40 PM | 22.890 | 0 |
| 2024-10-07 | 1:35:11 PM | 22.870 | 0 |
| 2024-10-07 | 1:08:55 PM | 22.860 | 0 |
| 2024-10-07 | 12:34:50 PM | 22.930 | 0 |
| 2024-10-07 | 12:05:01 PM | 22.960 | 0 |
| 2024-10-07 | 11:34:52 AM | 22.910 | 0 |
| 2024-10-07 | 11:04:41 AM | 22.770 | 0 |
| 2024-10-07 | 10:35:00 AM | 22.920 | 0 |
| 2024-10-07 | 10:04:27 AM | 23.010 | 0 |