| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 11:34:47 | 23,350 | 0 |
| 25.06.2024 | 11:04:38 | 23,330 | 0 |
| 25.06.2024 | 10:34:35 | 23,440 | 0 |
| 25.06.2024 | 10:04:40 | 23,520 | 0 |
| 25.06.2024 | 09:34:44 | 23,550 | 0 |
| 25.06.2024 | 09:04:39 | 23,460 | 0 |
| 25.06.2024 | 08:34:41 | 23,340 | 0 |
| 24.06.2024 | 21:34:45 | 23,260 | 0 |
| 24.06.2024 | 21:04:24 | 23,270 | 0 |
| 24.06.2024 | 20:34:53 | 23,270 | 0 |
| 24.06.2024 | 20:04:23 | 23,280 | 0 |
| 24.06.2024 | 19:34:29 | 23,230 | 0 |
| 24.06.2024 | 19:04:21 | 23,280 | 0 |