| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:24 AM | 20.010 | 0 |
| 2024-09-12 | 9:34:52 PM | 20.140 | 0 |
| 2024-09-12 | 9:04:19 PM | 20.170 | 0 |
| 2024-09-12 | 8:34:44 PM | 20.220 | 0 |
| 2024-09-12 | 8:04:31 PM | 20.200 | 0 |
| 2024-09-12 | 7:34:23 PM | 20.160 | 0 |
| 2024-09-12 | 7:04:37 PM | 20.130 | 0 |
| 2024-09-12 | 6:34:47 PM | 19.970 | 0 |
| 2024-09-12 | 6:04:21 PM | 19.970 | 0 |
| 2024-09-12 | 5:34:29 PM | 20.050 | 0 |
| 2024-09-12 | 5:04:28 PM | 19.950 | 0 |
| 2024-09-12 | 4:34:47 PM | 19.780 | 0 |
| 2024-09-12 | 4:04:43 PM | 19.700 | 0 |