| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:24 PM | 22.750 | 0 |
| 2024-07-16 | 1:34:59 PM | 22.770 | 0 |
| 2024-07-16 | 1:08:38 PM | 22.800 | 0 |
| 2024-07-16 | 12:34:37 PM | 22.810 | 0 |
| 2024-07-16 | 12:04:43 PM | 22.880 | 0 |
| 2024-07-16 | 11:34:51 AM | 22.810 | 0 |
| 2024-07-16 | 11:04:29 AM | 22.700 | 0 |
| 2024-07-16 | 10:35:00 AM | 22.700 | 0 |
| 2024-07-16 | 10:04:45 AM | 22.760 | 0 |
| 2024-07-16 | 9:34:40 AM | 22.820 | 0 |
| 2024-07-16 | 9:04:43 AM | 22.880 | 0 |
| 2024-07-16 | 8:34:37 AM | 22.870 | 0 |
| 2024-07-15 | 9:34:44 PM | 23.150 | 0 |