| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:39 PM | 19.120 | 0 |
| 2024-08-14 | 2:34:33 PM | 19.070 | 0 |
| 2024-08-14 | 2:04:22 PM | 19.070 | 0 |
| 2024-08-14 | 1:34:47 PM | 19.070 | 0 |
| 2024-08-14 | 1:08:19 PM | 19.140 | 0 |
| 2024-08-14 | 12:34:56 PM | 19.180 | 0 |
| 2024-08-14 | 12:04:20 PM | 19.270 | 0 |
| 2024-08-14 | 11:34:53 AM | 19.270 | 0 |
| 2024-08-14 | 11:04:36 AM | 19.260 | 0 |
| 2024-08-14 | 10:34:59 AM | 19.260 | 0 |
| 2024-08-14 | 10:04:44 AM | 19.410 | 0 |
| 2024-08-14 | 9:34:34 AM | 19.480 | 0 |
| 2024-08-14 | 9:04:39 AM | 19.570 | 0 |