| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:27 PM | 19.390 | 0 |
| 2024-07-31 | 2:34:35 PM | 19.270 | 0 |
| 2024-07-31 | 2:04:19 PM | 19.210 | 0 |
| 2024-07-31 | 1:34:47 PM | 19.110 | 0 |
| 2024-07-31 | 1:08:20 PM | 19.060 | 0 |
| 2024-07-31 | 12:34:55 PM | 18.940 | 0 |
| 2024-07-31 | 12:04:31 PM | 19.010 | 0 |
| 2024-07-31 | 11:34:54 AM | 18.990 | 0 |
| 2024-07-31 | 11:04:33 AM | 18.890 | 0 |
| 2024-07-31 | 10:34:46 AM | 19.110 | 0 |
| 2024-07-31 | 10:04:30 AM | 19.260 | 0 |
| 2024-07-31 | 9:34:42 AM | 19.280 | 0 |
| 2024-07-31 | 9:04:40 AM | 19.220 | 0 |