| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:08 PM | 20.380 | 0 |
| 2024-11-12 | 1:46:59 PM | 20.370 | 0 |
| 2024-11-12 | 11:46:47 AM | 20.820 | 0 |
| 2024-11-12 | 9:03:22 AM | 21.680 | 0 |
| 2024-11-11 | 9:45:29 PM | 22.170 | 0 |
| 2024-11-11 | 7:45:26 PM | 22.170 | 0 |
| 2024-11-11 | 5:45:50 PM | 22.170 | 0 |
| 2024-11-11 | 3:45:39 PM | 22.170 | 0 |
| 2024-11-11 | 1:47:07 PM | 22.170 | 0 |
| 2024-11-11 | 11:47:07 AM | 22.150 | 0 |
| 2024-11-11 | 9:46:51 AM | 22.130 | 0 |
| 2024-11-11 | 9:02:00 AM | 21.940 | 0 |