| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:00 AM | 20.650 | 0 |
| 2024-11-14 | 9:46:16 AM | 20.540 | 0 |
| 2024-11-14 | 9:02:13 AM | 20.530 | 0 |
| 2024-11-13 | 9:46:51 PM | 20.680 | 0 |
| 2024-11-13 | 7:46:27 PM | 20.680 | 0 |
| 2024-11-13 | 5:46:50 PM | 20.590 | 0 |
| 2024-11-13 | 3:46:47 PM | 20.590 | 0 |
| 2024-11-13 | 1:47:09 PM | 20.540 | 0 |
| 2024-11-13 | 11:47:10 AM | 20.350 | 0 |
| 2024-11-13 | 9:00:44 AM | 19.870 | 0 |
| 2024-11-12 | 9:46:37 PM | 20.160 | 0 |
| 2024-11-12 | 7:46:01 PM | 20.040 | 0 |
| 2024-11-12 | 5:46:23 PM | 19.800 | 0 |