| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:30 | 21.830 | 0 |
| 10/10/2024 | 09:46:22 | 21.750 | 0 |
| 10/10/2024 | 09:02:41 | 21.590 | 0 |
| 09/10/2024 | 21:45:00 | 21.790 | 0 |
| 09/10/2024 | 19:45:16 | 21.790 | 0 |
| 09/10/2024 | 17:45:08 | 21.790 | 0 |
| 09/10/2024 | 15:45:16 | 21.790 | 0 |
| 09/10/2024 | 13:45:31 | 21.800 | 0 |
| 09/10/2024 | 11:45:59 | 21.800 | 0 |
| 09/10/2024 | 09:45:44 | 21.800 | 0 |
| 09/10/2024 | 09:02:45 | 21.610 | 0 |
| 08/10/2024 | 21:47:08 | 21.600 | 0 |
| 08/10/2024 | 19:47:11 | 21.600 | 0 |