| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:26 PM | 21.240 | 0 |
| 2024-11-15 | 7:46:40 PM | 21.090 | 0 |
| 2024-11-15 | 5:47:05 PM | 21.030 | 0 |
| 2024-11-15 | 3:45:02 PM | 20.980 | 0 |
| 2024-11-15 | 1:46:20 PM | 20.980 | 0 |
| 2024-11-15 | 11:45:19 AM | 20.970 | 0 |
| 2024-11-15 | 9:45:21 AM | 20.930 | 0 |
| 2024-11-15 | 9:01:27 AM | 20.840 | 0 |
| 2024-11-14 | 9:46:47 PM | 20.840 | 0 |
| 2024-11-14 | 7:46:42 PM | 20.810 | 0 |
| 2024-11-14 | 5:46:55 PM | 20.780 | 0 |
| 2024-11-14 | 3:45:45 PM | 20.680 | 0 |
| 2024-11-14 | 1:45:29 PM | 20.680 | 0 |