| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:23 PM | 3.250 | 0 |
| 2024-07-31 | 2:17:08 PM | 3.340 | 0 |
| 2024-07-31 | 1:14:06 PM | 3.320 | 0 |
| 2024-07-31 | 12:10:59 PM | 3.270 | 0 |
| 2024-07-31 | 11:10:53 AM | 3.270 | 0 |
| 2024-07-30 | 5:05:42 PM | 3.660 | 0 |
| 2024-07-30 | 3:56:17 PM | 3.680 | 0 |
| 2024-07-30 | 2:39:35 PM | 3.660 | 0 |
| 2024-07-30 | 1:33:32 PM | 3.660 | 0 |
| 2024-07-30 | 12:22:43 PM | 3.630 | 0 |
| 2024-07-30 | 11:14:43 AM | 3.600 | 0 |
| 2024-07-30 | 10:56:00 AM | 3.580 | 0 |
| 2024-07-30 | 9:59:18 AM | 3.610 | 0 |