| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:44 PM | 2.470 | 0 |
| 2024-09-09 | 8:58:55 PM | 2.460 | 0 |
| 2024-09-09 | 7:48:37 PM | 2.450 | 0 |
| 2024-09-09 | 6:45:54 PM | 2.460 | 0 |
| 2024-09-09 | 5:40:20 PM | 2.440 | 0 |
| 2024-09-09 | 4:29:44 PM | 2.490 | 0 |
| 2024-09-09 | 4:04:45 PM | 2.490 | 0 |
| 2024-09-09 | 3:18:26 PM | 2.460 | 0 |
| 2024-09-09 | 2:11:10 PM | 2.470 | 0 |
| 2024-09-09 | 1:08:33 PM | 2.500 | 0 |
| 2024-09-09 | 12:00:45 PM | 2.510 | 0 |
| 2024-09-09 | 11:29:32 AM | 2.520 | 0 |
| 2024-09-09 | 10:55:24 AM | 2.470 | 0 |