| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:08:31 | 3.190 | 0 |
| 08.07.2024 | 11:59:29 | 3.200 | 0 |
| 08.07.2024 | 11:00:45 | 3.200 | 0 |
| 08.07.2024 | 10:22:49 | 3.220 | 0 |
| 08.07.2024 | 10:00:31 | 3.190 | 0 |
| 05.07.2024 | 21:44:11 | 3.140 | 0 |
| 05.07.2024 | 21:13:03 | 3.130 | 0 |
| 05.07.2024 | 20:09:17 | 3.130 | 0 |
| 05.07.2024 | 19:01:36 | 3.130 | 0 |
| 05.07.2024 | 17:57:02 | 3.140 | 0 |
| 05.07.2024 | 17:20:37 | 3.110 | 0 |
| 05.07.2024 | 16:45:13 | 3.090 | 0 |
| 05.07.2024 | 15:35:33 | 3.090 | 0 |