| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 11:02:17 | 10,310 | 0 |
| 30.08.2024 | 09:54:30 | 10,210 | 0 |
| 30.08.2024 | 08:48:04 | 10,030 | 0 |
| 29.08.2024 | 21:41:51 | 10,190 | 0 |
| 29.08.2024 | 21:25:26 | 10,120 | 0 |
| 29.08.2024 | 20:17:50 | 10,270 | 0 |
| 29.08.2024 | 19:11:41 | 10,260 | 0 |
| 29.08.2024 | 17:59:05 | 10,250 | 0 |
| 29.08.2024 | 16:42:54 | 10,270 | 0 |
| 29.08.2024 | 16:25:13 | 10,360 | 0 |
| 29.08.2024 | 15:58:37 | 10,210 | 0 |
| 29.08.2024 | 15:37:46 | 10,270 | 0 |
| 29.08.2024 | 15:29:36 | 10,350 | 0 |